Brett (BRETT) Historical Data

Brett Historical Price Information

Get a full overview of the Brett price history with our historical price data page. Access the entire Brett value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Brett price, as well as historical BRETT trading volume and market capitalization.

Track Brett’s history in its entirety, ranging from the Brett starting price to the most recent BRETT price data. Our BRETT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 22, 2024 - Nov 21, 2024

Range: 30 days

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 20, 2024	Nov 21, 2024	$?0.168545	$?0.180061	$?0.158328	$?0.160151	$?266.42M	$?1.68B
Nov 19, 2024	Nov 20, 2024	$?0.164867	$?0.182978	$?0.159931	$?0.168166	$?244.56M	$?1.66B
Nov 18, 2024	Nov 19, 2024	$?0.162218	$?0.169596	$?0.158619	$?0.165851	$?223.99M	$?1.62B
Nov 17, 2024	Nov 18, 2024	$?0.169762	$?0.18081	$?0.157926	$?0.16252	$?259.22M	$?1.69B
Nov 16, 2024	Nov 17, 2024	$?0.176571	$?0.193338	$?0.164659	$?0.168494	$?554.97M	$?1.73B
Nov 15, 2024	Nov 16, 2024	$?0.145224	$?0.192534	$?0.142944	$?0.180665	$?620.19M	$?1.63B
Nov 14, 2024	Nov 15, 2024	$?0.136895	$?0.156925	$?0.131482	$?0.143317	$?544.52M	$?1.44B
Nov 13, 2024	Nov 14, 2024	$?0.120075	$?0.137149	$?0.105397	$?0.13691	$?309.29M	$?1.18B
Nov 12, 2024	Nov 13, 2024	$?0.129122	$?0.134311	$?0.112706	$?0.120128	$?403.55M	$?1.22B
Nov 11, 2024	Nov 12, 2024	$?0.103137	$?0.13074	$?0.102726	$?0.13074	$?219.27M	$?1.11B
Nov 10, 2024	Nov 11, 2024	$?0.096341	$?0.107647	$?0.096341	$?0.102928	$?118.83M	$?1.00B
Nov 09, 2024	Nov 10, 2024	$?0.090821	$?0.097696	$?0.088559	$?0.096737	$?82.87M	$?915.70M
Nov 08, 2024	Nov 09, 2024	$?0.093228	$?0.096053	$?0.089213	$?0.091022	$?93.58M	$?918.45M
Nov 07, 2024	Nov 08, 2024	$?0.092666	$?0.097892	$?0.089723	$?0.092772	$?109.25M	$?924.79M
Nov 06, 2024	Nov 07, 2024	$?0.080519	$?0.094018	$?0.080508	$?0.093034	$?124.58M	$?891.29M
Nov 05, 2024	Nov 06, 2024	$?0.076205	$?0.082084	$?0.076173	$?0.080339	$?71.60M	$?781.67M
Nov 04, 2024	Nov 05, 2024	$?0.079848	$?0.081772	$?0.073779	$?0.075709	$?63.28M	$?780.65M
Nov 03, 2024	Nov 04, 2024	$?0.082036	$?0.082193	$?0.075916	$?0.080359	$?62.96M	$?789.50M
Nov 02, 2024	Nov 03, 2024	$?0.08814	$?0.088734	$?0.080359	$?0.081857	$?69.48M	$?843.86M
Nov 01, 2024	Nov 02, 2024	$?0.09044	$?0.093658	$?0.086446	$?0.087922	$?76.25M	$?886.08M
Oct 31, 2024	Nov 01, 2024	$?0.097216	$?0.097571	$?0.089031	$?0.090064	$?58.83M	$?929.90M
Oct 30, 2024	Oct 31, 2024	$?0.099578	$?0.100569	$?0.096699	$?0.097142	$?92.81M	$?975.47M
Oct 29, 2024	Oct 30, 2024	$?0.097916	$?0.104089	$?0.097745	$?0.099821	$?131.86M	$?1.01B
Oct 28, 2024	Oct 29, 2024	$?0.092504	$?0.098063	$?0.090073	$?0.097651	$?87.52M	$?923.49M
Oct 27, 2024	Oct 28, 2024	$?0.089043	$?0.093576	$?0.088354	$?0.092528	$?79.10M	$?908.90M
Oct 26, 2024	Oct 27, 2024	$?0.0889	$?0.093248	$?0.087722	$?0.089183	$?131.96M	$?897.83M
Oct 25, 2024	Oct 26, 2024	$?0.102055	$?0.102055	$?0.0863	$?0.089143	$?113.03M	$?967.19M
Oct 24, 2024	Oct 25, 2024	$?0.097883	$?0.103988	$?0.097343	$?0.101966	$?109.86M	$?993.53M
Oct 23, 2024	Oct 24, 2024	$?0.10379	$?0.10379	$?0.095071	$?0.09794	$?112.06M	$?987.13M
Oct 22, 2024	Oct 23, 2024	$?0.104737	$?0.10759	$?0.101377	$?0.103487	$?111.26M	$?1.04B