Pepecoin Network (PEP) Historical Data

Pepecoin Network Historical Price Information

Get a full overview of the Pepecoin Network price history with our historical price data page. Access the entire Pepecoin Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Pepecoin Network price, as well as historical PEP trading volume and market capitalization.

Track Pepecoin Network’s history in its entirety, ranging from the Pepecoin Network starting price to the most recent PEP price data. Our PEP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 23, 2024 - Nov 22, 2024

Range: 30 days

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 21, 2024	Nov 22, 2024	$?0.000244	$?0.000284	$?0.000178	$?0.000279	$?406,506	$?0.00
Nov 20, 2024	Nov 21, 2024	$?0.000306	$?0.000307	$?0.000213	$?0.000251	$?441,063	$?0.00
Nov 19, 2024	Nov 20, 2024	$?0.000277	$?0.000309	$?0.000237	$?0.000307	$?646,046	$?0.00
Nov 18, 2024	Nov 19, 2024	$?0.00028	$?0.000348	$?0.000203	$?0.000275	$?1.08M	$?0.00
Nov 17, 2024	Nov 18, 2024	$?0.000104	$?0.000299	$?0.000102	$?0.000294	$?349,795	$?0.00
Nov 16, 2024	Nov 17, 2024	$?0.00007759	$?0.000124	$?0.00007304	$?0.000103	$?261,620	$?0.00
Nov 15, 2024	Nov 16, 2024	$?0.00005365	$?0.00008251	$?0.00005004	$?0.00007609	$?158,312	$?0.00
Nov 14, 2024	Nov 15, 2024	$?0.00005536	$?0.00005536	$?0.00004616	$?0.00005407	$?85,095	$?0.00
Nov 13, 2024	Nov 14, 2024	$?0.00005678	$?0.00006080	$?0.00005193	$?0.00005561	$?92,695	$?0.00
Nov 12, 2024	Nov 13, 2024	$?0.00005084	$?0.00006224	$?0.00004687	$?0.00005693	$?104,733	$?0.00
Nov 11, 2024	Nov 12, 2024	$?0.00005350	$?0.00006039	$?0.00004645	$?0.00005170	$?87,833	$?0.00
Nov 10, 2024	Nov 11, 2024	$?0.00004858	$?0.00005955	$?0.00004660	$?0.00005313	$?68,792	$?0.00
Nov 09, 2024	Nov 10, 2024	$?0.00005121	$?0.00006441	$?0.00004855	$?0.00004872	$?81,862	$?0.00
Nov 08, 2024	Nov 09, 2024	$?0.00004364	$?0.00005207	$?0.00004043	$?0.00005109	$?73,321	$?0.00
Nov 07, 2024	Nov 08, 2024	$?0.00004485	$?0.00005773	$?0.00004242	$?0.00004363	$?85,334	$?0.00
Nov 06, 2024	Nov 07, 2024	$?0.00003777	$?0.00004593	$?0.00003312	$?0.00004553	$?42,503	$?0.00
Nov 05, 2024	Nov 06, 2024	$?0.00002460	$?0.00003823	$?0.00002380	$?0.00003705	$?31,494	$?0.00
Nov 04, 2024	Nov 05, 2024	$?0.00002424	$?0.00002792	$?0.00002052	$?0.00002298	$?24,992	$?0.00
Nov 03, 2024	Nov 04, 2024	$?0.00002873	$?0.00002934	$?0.00002001	$?0.00002448	$?19,201	$?0.00
Nov 02, 2024	Nov 03, 2024	$?0.00003014	$?0.00003281	$?0.00002698	$?0.00002872	$?15,602	$?0.00
Nov 01, 2024	Nov 02, 2024	$?0.00003657	$?0.00003657	$?0.00002731	$?0.00002895	$?30,832	$?0.00
Oct 31, 2024	Nov 01, 2024	$?0.00004136	$?0.00004136	$?0.00003055	$?0.00003623	$?22,215	$?0.00
Oct 30, 2024	Oct 31, 2024	$?0.00004002	$?0.00004646	$?0.00003807	$?0.00004034	$?30,810	$?0.00
Oct 29, 2024	Oct 30, 2024	$?0.00004337	$?0.00004337	$?0.00003181	$?0.00003683	$?51,093	$?0.00
Oct 28, 2024	Oct 29, 2024	$?0.00004580	$?0.00004623	$?0.00002716	$?0.00004390	$?32,055	$?0.00
Oct 27, 2024	Oct 28, 2024	$?0.00004434	$?0.00004957	$?0.00004262	$?0.00004611	$?30,581	$?0.00
Oct 26, 2024	Oct 27, 2024	$?0.00004970	$?0.00005266	$?0.00004452	$?0.00004523	$?32,796	$?0.00
Oct 25, 2024	Oct 26, 2024	$?0.00004551	$?0.00005452	$?0.00004099	$?0.00005132	$?37,031	$?0.00
Oct 24, 2024	Oct 25, 2024	$?0.00005057	$?0.00006210	$?0.00004212	$?0.00004509	$?71,350	$?0.00
Oct 23, 2024	Oct 24, 2024	$?0.00004512	$?0.00005841	$?0.00004512	$?0.00005148	$?42,630	$?0.00