TRON (TRX) Historical Data

TRON Historical Price Information

Get a full overview of the TRON price history with our historical price data page. Access the entire TRON value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the TRON price, as well as historical TRX trading volume and market capitalization.

Track TRON’s history in its entirety, ranging from the TRON starting price to the most recent TRX price data. Our TRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 22, 2024 - Nov 21, 2024

Range: 30 days

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 20, 2024	Nov 21, 2024	$?0.19866	$?0.198729	$?0.192826	$?0.194342	$?1.28B	$?16.95B
Nov 19, 2024	Nov 20, 2024	$?0.20191	$?0.205965	$?0.198191	$?0.198912	$?1.42B	$?17.51B
Nov 18, 2024	Nov 19, 2024	$?0.199052	$?0.206593	$?0.199052	$?0.20202	$?1.40B	$?17.55B
Nov 17, 2024	Nov 18, 2024	$?0.200027	$?0.200594	$?0.192864	$?0.19884	$?1.63B	$?16.95B
Nov 16, 2024	Nov 17, 2024	$?0.191147	$?0.203988	$?0.188422	$?0.199545	$?1.82B	$?16.92B
Nov 15, 2024	Nov 16, 2024	$?0.176321	$?0.189655	$?0.176175	$?0.189655	$?1.63B	$?15.80B
Nov 14, 2024	Nov 15, 2024	$?0.177955	$?0.184076	$?0.175922	$?0.176214	$?1.74B	$?15.47B
Nov 13, 2024	Nov 14, 2024	$?0.187837	$?0.19103	$?0.174473	$?0.176823	$?2.56B	$?15.42B
Nov 12, 2024	Nov 13, 2024	$?0.167281	$?0.18875	$?0.165578	$?0.18813	$?2.01B	$?15.18B
Nov 11, 2024	Nov 12, 2024	$?0.163941	$?0.167518	$?0.163681	$?0.167518	$?1.23B	$?14.32B
Nov 10, 2024	Nov 11, 2024	$?0.161901	$?0.166457	$?0.161374	$?0.163874	$?955.35M	$?14.22B
Nov 09, 2024	Nov 10, 2024	$?0.160958	$?0.161858	$?0.160018	$?0.161808	$?699.89M	$?13.90B
Nov 08, 2024	Nov 09, 2024	$?0.160318	$?0.161799	$?0.160064	$?0.160954	$?821.56M	$?13.93B
Nov 07, 2024	Nov 08, 2024	$?0.162196	$?0.162748	$?0.159821	$?0.160236	$?946.73M	$?13.94B
Nov 06, 2024	Nov 07, 2024	$?0.160298	$?0.163819	$?0.160183	$?0.162303	$?1.01B	$?14.08B
Nov 05, 2024	Nov 06, 2024	$?0.162956	$?0.163059	$?0.160033	$?0.160152	$?714.19M	$?14.01B
Nov 04, 2024	Nov 05, 2024	$?0.165029	$?0.165457	$?0.162693	$?0.162886	$?686.21M	$?14.24B
Nov 03, 2024	Nov 04, 2024	$?0.165872	$?0.165872	$?0.163191	$?0.165127	$?630.55M	$?14.22B
Nov 02, 2024	Nov 03, 2024	$?0.167206	$?0.167384	$?0.165714	$?0.165819	$?688.74M	$?14.43B
Nov 01, 2024	Nov 02, 2024	$?0.168111	$?0.168332	$?0.166343	$?0.167221	$?815.00M	$?14.49B
Oct 31, 2024	Nov 01, 2024	$?0.169179	$?0.16992	$?0.167459	$?0.168038	$?776.82M	$?14.61B
Oct 30, 2024	Oct 31, 2024	$?0.165873	$?0.169462	$?0.165873	$?0.169042	$?858.27M	$?14.53B
Oct 29, 2024	Oct 30, 2024	$?0.163955	$?0.166015	$?0.1639	$?0.166015	$?748.95M	$?14.26B
Oct 28, 2024	Oct 29, 2024	$?0.163761	$?0.164282	$?0.163036	$?0.163939	$?681.43M	$?14.17B
Oct 27, 2024	Oct 28, 2024	$?0.164856	$?0.165775	$?0.16383	$?0.16383	$?669.96M	$?14.30B
Oct 26, 2024	Oct 27, 2024	$?0.162222	$?0.164994	$?0.162222	$?0.164795	$?972.50M	$?14.21B
Oct 25, 2024	Oct 26, 2024	$?0.164367	$?0.166742	$?0.162113	$?0.162193	$?823.75M	$?14.30B
Oct 24, 2024	Oct 25, 2024	$?0.160305	$?0.164653	$?0.160305	$?0.164394	$?727.69M	$?14.12B
Oct 23, 2024	Oct 24, 2024	$?0.160265	$?0.16052	$?0.159379	$?0.160311	$?647.35M	$?13.86B
Oct 22, 2024	Oct 23, 2024	$?0.158625	$?0.160664	$?0.157854	$?0.160135	$?708.52M	$?13.81B