Algorand (ALGO) Historical Data

Algorand Historical Price Information

Get a full overview of the Algorand price history with our historical price data page. Access the entire Algorand value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Algorand price, as well as historical ALGO trading volume and market capitalization.

Track Algorand’s history in its entirety, ranging from the Algorand starting price to the most recent ALGO price data. Our ALGO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 22, 2024 - Nov 21, 2024

Range: 30 days

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 20, 2024	Nov 21, 2024	$?0.222961	$?0.227841	$?0.208699	$?0.211636	$?512.47M	$?1.81B
Nov 19, 2024	Nov 20, 2024	$?0.213127	$?0.236753	$?0.205164	$?0.223366	$?754.44M	$?1.80B
Nov 18, 2024	Nov 19, 2024	$?0.182601	$?0.229691	$?0.182068	$?0.215763	$?668.89M	$?1.73B
Nov 17, 2024	Nov 18, 2024	$?0.197159	$?0.197684	$?0.179751	$?0.183473	$?565.96M	$?1.56B
Nov 16, 2024	Nov 17, 2024	$?0.190023	$?0.216417	$?0.183282	$?0.196858	$?1.15B	$?1.62B
Nov 15, 2024	Nov 16, 2024	$?0.146065	$?0.188184	$?0.146065	$?0.187594	$?462.74M	$?1.37B
Nov 14, 2024	Nov 15, 2024	$?0.146156	$?0.154701	$?0.141543	$?0.145586	$?203.15M	$?1.22B
Nov 13, 2024	Nov 14, 2024	$?0.154562	$?0.155763	$?0.139649	$?0.145422	$?233.48M	$?1.21B
Nov 12, 2024	Nov 13, 2024	$?0.157477	$?0.162948	$?0.144656	$?0.154684	$?274.11M	$?1.27B
Nov 11, 2024	Nov 12, 2024	$?0.145157	$?0.15897	$?0.141622	$?0.15897	$?220.68M	$?1.22B
Nov 10, 2024	Nov 11, 2024	$?0.132947	$?0.149229	$?0.132787	$?0.145064	$?183.73M	$?1.18B
Nov 09, 2024	Nov 10, 2024	$?0.129801	$?0.132975	$?0.128169	$?0.132853	$?161.72M	$?1.08B
Nov 08, 2024	Nov 09, 2024	$?0.122776	$?0.13091	$?0.120249	$?0.130875	$?155.27M	$?1.03B
Nov 07, 2024	Nov 08, 2024	$?0.121291	$?0.12448	$?0.119502	$?0.121837	$?143.80M	$?1.01B
Nov 06, 2024	Nov 07, 2024	$?0.113716	$?0.121585	$?0.113533	$?0.121317	$?155.76M	$?987.65M
Nov 05, 2024	Nov 06, 2024	$?0.108807	$?0.114713	$?0.108719	$?0.113332	$?160.93M	$?932.76M
Nov 04, 2024	Nov 05, 2024	$?0.108882	$?0.110958	$?0.105398	$?0.108681	$?145.00M	$?902.03M
Nov 03, 2024	Nov 04, 2024	$?0.113206	$?0.113403	$?0.105329	$?0.10877	$?162.96M	$?907.51M
Nov 02, 2024	Nov 03, 2024	$?0.114269	$?0.116545	$?0.112446	$?0.113004	$?166.46M	$?947.44M
Nov 01, 2024	Nov 02, 2024	$?0.114054	$?0.116844	$?0.111607	$?0.113974	$?160.20M	$?943.19M
Oct 31, 2024	Nov 01, 2024	$?0.120364	$?0.120436	$?0.112805	$?0.11366	$?150.43M	$?964.67M
Oct 30, 2024	Oct 31, 2024	$?0.123139	$?0.123323	$?0.119689	$?0.119981	$?152.69M	$?1.01B
Oct 29, 2024	Oct 30, 2024	$?0.11835	$?0.123835	$?0.117879	$?0.12325	$?152.50M	$?1.00B
Oct 28, 2024	Oct 29, 2024	$?0.115445	$?0.118829	$?0.11292	$?0.117652	$?156.49M	$?951.13M
Oct 27, 2024	Oct 28, 2024	$?0.114226	$?0.116401	$?0.113435	$?0.115429	$?156.08M	$?950.35M
Oct 26, 2024	Oct 27, 2024	$?0.112898	$?0.11497	$?0.111241	$?0.114068	$?167.29M	$?941.62M
Oct 25, 2024	Oct 26, 2024	$?0.121525	$?0.121614	$?0.111662	$?0.113501	$?154.66M	$?989.32M
Oct 24, 2024	Oct 25, 2024	$?0.120864	$?0.122405	$?0.119046	$?0.121332	$?152.00M	$?1.00B
Oct 23, 2024	Oct 24, 2024	$?0.123797	$?0.123797	$?0.117627	$?0.120679	$?151.63M	$?999.51M
Oct 22, 2024	Oct 23, 2024	$?0.12538	$?0.127615	$?0.122127	$?0.123592	$?148.17M	$?1.03B