Binance Coin (BNB) Historical Data

Binance Coin Historical Price Information

Get a full overview of the Binance Coin price history with our historical price data page. Access the entire Binance Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Binance Coin price, as well as historical BNB trading volume and market capitalization.

Track Binance Coin’s history in its entirety, ranging from the Binance Coin starting price to the most recent BNB price data. Our BNB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 22, 2024 - Nov 21, 2024

Range: 30 days

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 20, 2024	Nov 21, 2024	$?614.01	$?618.96	$?600.14	$?605.36	$?2.06B	$?90.16B
Nov 19, 2024	Nov 20, 2024	$?618.45	$?620.98	$?607.08	$?615.04	$?2.23B	$?90.93B
Nov 18, 2024	Nov 19, 2024	$?618.46	$?628.36	$?612.86	$?619.14	$?2.36B	$?91.71B
Nov 17, 2024	Nov 18, 2024	$?622.91	$?644.14	$?606.98	$?617.45	$?2.79B	$?92.16B
Nov 16, 2024	Nov 17, 2024	$?619.08	$?632.25	$?617.47	$?621.90	$?2.30B	$?92.12B
Nov 15, 2024	Nov 16, 2024	$?622.40	$?627.49	$?604.67	$?618.44	$?3.69B	$?91.09B
Nov 14, 2024	Nov 15, 2024	$?620.35	$?658.92	$?612.44	$?621.53	$?4.76B	$?93.12B
Nov 13, 2024	Nov 14, 2024	$?626.75	$?637.54	$?600.34	$?619.36	$?4.23B	$?90.87B
Nov 12, 2024	Nov 13, 2024	$?653.77	$?664.59	$?613.80	$?627.85	$?5.63B	$?93.94B
Nov 11, 2024	Nov 12, 2024	$?628.07	$?662.28	$?613.73	$?662.28	$?3.90B	$?92.86B
Nov 10, 2024	Nov 11, 2024	$?622.25	$?642.57	$?614.45	$?628.05	$?2.98B	$?93.17B
Nov 09, 2024	Nov 10, 2024	$?597.16	$?637.07	$?597.16	$?623.35	$?3.01B	$?91.91B
Nov 08, 2024	Nov 09, 2024	$?599.23	$?605.35	$?589.06	$?597.20	$?1.62B	$?88.08B
Nov 07, 2024	Nov 08, 2024	$?592.17	$?609.87	$?588.17	$?597.80	$?2.08B	$?88.17B
Nov 06, 2024	Nov 07, 2024	$?564.24	$?593.72	$?563.88	$?591.53	$?2.13B	$?85.98B
Nov 05, 2024	Nov 06, 2024	$?553.20	$?571.70	$?551.78	$?563.64	$?1.19B	$?82.82B
Nov 04, 2024	Nov 05, 2024	$?557.18	$?564.12	$?545.07	$?552.32	$?1.12B	$?82.29B
Nov 03, 2024	Nov 04, 2024	$?568.45	$?569.03	$?549.32	$?558.42	$?1.02B	$?82.55B
Nov 02, 2024	Nov 03, 2024	$?573.13	$?576.20	$?563.08	$?568.28	$?1.08B	$?84.35B
Nov 01, 2024	Nov 02, 2024	$?576.55	$?584.62	$?568.96	$?572.84	$?1.55B	$?84.92B
Oct 31, 2024	Nov 01, 2024	$?595.54	$?595.86	$?572.00	$?576.28	$?1.23B	$?86.14B
Oct 30, 2024	Oct 31, 2024	$?605.15	$?605.18	$?594.24	$?595.79	$?1.29B	$?88.47B
Oct 29, 2024	Oct 30, 2024	$?600.00	$?610.93	$?599.66	$?604.94	$?1.26B	$?89.33B
Oct 28, 2024	Oct 29, 2024	$?588.37	$?603.14	$?585.46	$?600.02	$?774.59M	$?87.37B
Oct 27, 2024	Oct 28, 2024	$?582.49	$?589.78	$?581.41	$?588.56	$?578.97M	$?86.32B
Oct 26, 2024	Oct 27, 2024	$?572.75	$?586.08	$?572.75	$?582.85	$?1.21B	$?85.80B
Oct 25, 2024	Oct 26, 2024	$?593.93	$?596.11	$?567.98	$?573.23	$?5.03B	$?86.95B
Oct 24, 2024	Oct 25, 2024	$?584.09	$?596.43	$?583.29	$?593.65	$?1.04B	$?87.16B
Oct 23, 2024	Oct 24, 2024	$?593.32	$?593.32	$?573.15	$?584.37	$?1.07B	$?86.17B
Oct 22, 2024	Oct 23, 2024	$?599.05	$?599.30	$?587.68	$?593.15	$?1.24B	$?87.78B