Casper Network (CSPR) Historical Data

Casper Network Historical Price Information

Get a full overview of the Casper Network price history with our historical price data page. Access the entire Casper Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Casper Network price, as well as historical CSPR trading volume and market capitalization.

Track Casper Network’s history in its entirety, ranging from the Casper Network starting price to the most recent CSPR price data. Our CSPR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 22, 2024 - Nov 21, 2024

Range: 30 days

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 20, 2024	Nov 21, 2024	$?0.014538	$?0.01788	$?0.013444	$?0.014092	$?47.22M	$?173.97M
Nov 19, 2024	Nov 20, 2024	$?0.017848	$?0.017952	$?0.014311	$?0.014609	$?67.60M	$?192.06M
Nov 18, 2024	Nov 19, 2024	$?0.023619	$?0.026609	$?0.017176	$?0.017811	$?336.39M	$?236.98M
Nov 17, 2024	Nov 18, 2024	$?0.010774	$?0.022997	$?0.010352	$?0.021291	$?146.14M	$?172.90M
Nov 16, 2024	Nov 17, 2024	$?0.008453	$?0.012791	$?0.008375	$?0.01085	$?17.16M	$?114.73M
Nov 15, 2024	Nov 16, 2024	$?0.008139	$?0.008654	$?0.007829	$?0.008474	$?9.26M	$?97.99M
Nov 14, 2024	Nov 15, 2024	$?0.008025	$?0.008325	$?0.007537	$?0.008056	$?7.42M	$?95.98M
Nov 13, 2024	Nov 14, 2024	$?0.008347	$?0.008452	$?0.007545	$?0.008013	$?11.36M	$?96.10M
Nov 12, 2024	Nov 13, 2024	$?0.00875	$?0.008962	$?0.007918	$?0.008385	$?15.80M	$?101.67M
Nov 11, 2024	Nov 12, 2024	$?0.008821	$?0.008982	$?0.008487	$?0.008929	$?21.42M	$?104.93M
Nov 10, 2024	Nov 11, 2024	$?0.009014	$?0.009566	$?0.008353	$?0.008797	$?44.36M	$?108.16M
Nov 09, 2024	Nov 10, 2024	$?0.007091	$?0.010261	$?0.007039	$?0.00917	$?10.58M	$?94.52M
Nov 08, 2024	Nov 09, 2024	$?0.007282	$?0.007406	$?0.006945	$?0.007089	$?3.27M	$?86.30M
Nov 07, 2024	Nov 08, 2024	$?0.007218	$?0.007281	$?0.006924	$?0.007278	$?4.51M	$?85.71M
Nov 06, 2024	Nov 07, 2024	$?0.006562	$?0.007293	$?0.006562	$?0.007249	$?4.31M	$?83.30M
Nov 05, 2024	Nov 06, 2024	$?0.006343	$?0.006688	$?0.006317	$?0.006573	$?3.87M	$?78.18M
Nov 04, 2024	Nov 05, 2024	$?0.006719	$?0.00681	$?0.006255	$?0.006311	$?4.19M	$?79.33M
Nov 03, 2024	Nov 04, 2024	$?0.007025	$?0.007026	$?0.006431	$?0.006733	$?4.11M	$?81.03M
Nov 02, 2024	Nov 03, 2024	$?0.007142	$?0.007207	$?0.006859	$?0.007026	$?3.77M	$?84.53M
Nov 01, 2024	Nov 02, 2024	$?0.007213	$?0.007419	$?0.007057	$?0.007127	$?5.15M	$?86.40M
Oct 31, 2024	Nov 01, 2024	$?0.007734	$?0.007737	$?0.007074	$?0.007206	$?7.42M	$?89.48M
Oct 30, 2024	Oct 31, 2024	$?0.007547	$?0.008451	$?0.007458	$?0.007744	$?10.37M	$?95.13M
Oct 29, 2024	Oct 30, 2024	$?0.00705	$?0.007562	$?0.007029	$?0.007508	$?7.55M	$?87.70M
Oct 28, 2024	Oct 29, 2024	$?0.007614	$?0.007634	$?0.006773	$?0.007035	$?6.14M	$?87.48M
Oct 27, 2024	Oct 28, 2024	$?0.007852	$?0.00796	$?0.007465	$?0.007605	$?5.63M	$?93.10M
Oct 26, 2024	Oct 27, 2024	$?0.00769	$?0.007999	$?0.007634	$?0.00786	$?12.92M	$?94.11M
Oct 25, 2024	Oct 26, 2024	$?0.008011	$?0.008683	$?0.007607	$?0.007683	$?19.40M	$?98.05M
Oct 24, 2024	Oct 25, 2024	$?0.009053	$?0.00925	$?0.007996	$?0.008038	$?24.49M	$?106.06M
Oct 23, 2024	Oct 24, 2024	$?0.011001	$?0.011002	$?0.00875	$?0.009071	$?20.41M	$?121.48M
Oct 22, 2024	Oct 23, 2024	$?0.012058	$?0.012127	$?0.010793	$?0.010931	$?3.66M	$?142.01M