Chill Guy Price

Track Chill Guy Price Today, Live CHILLGUY Price Chart & Market Cap

Loading...

FROM CHILLGUY
TO USD

Chill Guy Price Live Data

24H Range
$?0.208692
24H Range
$?0.445458
52W Range
$?0.006177
52W Range
$?0.445458
ATH & ATL Range
$?0.006177
ATH & ATL
$?0.446007
Chill Guy Price$?0.365173
Market Cap$?365.17M
Diluted Market Cap $?365.17M
24H Volume$?400.97M
Vol. / M. Cap Ratio 1.098
Dominance 0.01%
ATH $?0.446007 (-18%)
ATH Date Nov 20, 2024
ATL $?0.006177
ATL Date Nov 18, 2024
Cycle Low $?0.330663
Cycle High $?0.367941
Circ. Supply 1.00B (100%)
Total Supply 1.00B
Max Supply 1.00B
Supply Inflation -
Volatility -
PlatformSOL
Release Date -
Fear & Greed Index 82 (Extreme Greed)
Sentiment Bullish
Show more ↓

Chill Guy price today is $?0.365173 with a 24-hour trading volume of $?400.97M, market cap of $?365.17M, and market dominance of 0.01%. The CHILLGUY price increased 72.15% in the last 24 hours.

Chill Guy reached its highest price on Nov 20, 2024 when it was trading at its all-time high of $?0.446007, while Chill Guy's lowest price was recorded on Nov 18, 2024 when it was trading at its all-time low of $?0.006177. The lowest price since it's ATH was $?0.330663 (cycle low). The highest CHILLGUY price since the last cycle low was $?0.367941 (cycle high).

Chill Guy's current circulating supply is 1.00B CHILLGUY out of max supply of 1.00B CHILLGUY. In terms of market cap, Chill Guy is currently ranked #465 in the Meme Coins sector and ranked #98 in the Solana Coins & Tokens sector.

Highlights

  • Trading near
  • Has liquidity based on its market cap

Risk Analysis

  • Released less than a month ago.
  • Not trading with any fiat currencies
See All Risk Checks

Chill Guy Performance

Change1H24H7D1M3M6MYTD1Y3Y5YALL
Chill GuyUS Dollar CHILLGUY/USD 0.40%72.15%----------------4,901%
Chill GuyBitcoin CHILLGUY/BTC -0.19%63.64%----------------4,484%
Chill GuyEthereum CHILLGUY/ETH -0.17%69.82%----------------4,821%
Chill GuyTether CHILLGUY/USDT 0.40%72.15%----------------4,901%

Chill Guy price in US Dollar has increased by 4,900.50% since it started trading. CHILLGUY is up 4,821.06% against Ethereum and up 4,484.31% against Bitcoin in the same period.

ChillPill Quarterly Returns

YearQ1Q2Q3Q4Total
202342.96%------42.96%
2024----------
Average 21.48%------42.96%

The top-performing quarter for ChillPill was Q1 2023, when the price of CHILL increased by 42.96% from $?0.0?4440 to $?0.0?6348. Meanwhile, the worst-performing quarter was Q2 2023, during which CHILL gained 0.00%.

Chill Guy Price Closing History by Level

PriceDays Above% of Chill Guy's Life
$?0.446007 ATH--
$?0.4000.00%
$?0.365173 Price Now00.00%
$?0.35133.33%
$?0.30133.33%
$?0.25133.33%
$?0.20133.33%
$?0.15133.33%
$?0.14133.33%
$?0.13133.33%
$?0.12133.33%
$?0.11266.67%

The table above shows the number of days which Chill Guy closed above a certain price level.

Chill Guy Price & ROI on this Date

DatePriceROI
Nov 21, 2024 Today$?0.365173-

The table above shows the price and ROI of Chill Guy today and previous years on the same date (Nov 21).

CHILLGUY Exchanges

ExchangePrice Volume Action
AscendEX$?0.402737$?271,873$?0.402737$?271,873 Trade Now
MEXC$?0.400648$?9.41M$?0.400648$?9.41M Trade Now
LBank$?0.401597$?3.88M$?0.401597$?3.88M Trade Now
BitMart$?0.401943$?2.59M$?0.401943$?2.59M Trade Now
BingX$?0.394852$?1.27M$?0.394852$?1.27M Trade Now
XT.COM$?0.401347$?1.17M$?0.401347$?1.17M Trade Now
Orca$?0.00$?0.00$?0.00$?0.00 Trade Now
Raydium$?0.00$?0.00$?0.00$?0.00 Trade Now

About Chill Guy

My New Character. His Whole Deal Is He’s a Chill Guy That Lowkey Doesn’t Give a Fuck, also known as the My New Character meme, is a meme focused on a character called, "my new character" who's depicted as a light brown dog with a human body, wearing a grey sweater, blue jeans and red shoes. In the drawing, the character is smirking at the viewer with his hands in his pockets. The drawing was originally shared in a tweet by Twitter / X user philb (@PhillipBankss) in late 2023, paired with the aforementioned caption about "his whole deal" being that "he's a chill guy that lowkey doesn't give a fuck." In 2024, the meme went viral on TikTok where users inserted the character into different formats like an exploitable and joked about "his deal." Viral fancam edits ensued. A notable one used a song saying, "They make it look so easy." Another viral TikTok sound used Brian Griffin's voice saying, "I know I'm supposed to be a chill guy…" Meme creators then discovered a different character from @PhillipBankss called My Old Character who also earned meme attention in September 2024.

Download App

Keep track of your holdings and explore over 37,000 cryptocurrencies

CoinCodex iOS AppCoinCodex Android App
CoinCodex Mobile App

CHILLGUY
Chill Guy
$?0.365173
72.15% Last 24h
Alternative