Terra (LUNA) Historical Data

Terra Historical Price Information

Get a full overview of the Terra price history with our historical price data page. Access the entire Terra value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Terra price, as well as historical LUNA trading volume and market capitalization.

Track Terra’s history in its entirety, ranging from the Terra starting price to the most recent LUNA price data. Our LUNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 22, 2024 - Nov 21, 2024

Range: 30 days

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 20, 2024	Nov 21, 2024	$?0.418318	$?0.418432	$?0.391646	$?0.396777	$?70.66M	$?305.66M
Nov 19, 2024	Nov 20, 2024	$?0.442298	$?0.445362	$?0.411018	$?0.418349	$?88.41M	$?322.11M
Nov 18, 2024	Nov 19, 2024	$?0.428095	$?0.453199	$?0.426788	$?0.444915	$?157.19M	$?332.35M
Nov 17, 2024	Nov 18, 2024	$?0.464489	$?0.477077	$?0.421389	$?0.428968	$?654.39M	$?332.56M
Nov 16, 2024	Nov 17, 2024	$?0.372797	$?0.549828	$?0.371918	$?0.46826	$?421.56M	$?325.57M
Nov 15, 2024	Nov 16, 2024	$?0.36091	$?0.378014	$?0.350682	$?0.373508	$?68.65M	$?274.15M
Nov 14, 2024	Nov 15, 2024	$?0.372897	$?0.388615	$?0.357162	$?0.360504	$?101.34M	$?280.36M
Nov 13, 2024	Nov 14, 2024	$?0.391466	$?0.3943	$?0.349969	$?0.372275	$?123.76M	$?277.69M
Nov 12, 2024	Nov 13, 2024	$?0.393479	$?0.430965	$?0.373153	$?0.393551	$?138.08M	$?294.89M
Nov 11, 2024	Nov 12, 2024	$?0.388856	$?0.39956	$?0.377065	$?0.399242	$?137.16M	$?291.31M
Nov 10, 2024	Nov 11, 2024	$?0.363182	$?0.402006	$?0.360981	$?0.386568	$?106.48M	$?286.57M
Nov 09, 2024	Nov 10, 2024	$?0.344055	$?0.369751	$?0.342542	$?0.365554	$?52.89M	$?266.44M
Nov 08, 2024	Nov 09, 2024	$?0.346195	$?0.349008	$?0.334919	$?0.344188	$?37.00M	$?257.38M
Nov 07, 2024	Nov 08, 2024	$?0.343098	$?0.349992	$?0.3342	$?0.344499	$?52.34M	$?257.51M
Nov 06, 2024	Nov 07, 2024	$?0.318362	$?0.34467	$?0.31763	$?0.341865	$?50.57M	$?249.09M
Nov 05, 2024	Nov 06, 2024	$?0.306557	$?0.321493	$?0.306557	$?0.317278	$?30.87M	$?235.38M
Nov 04, 2024	Nov 05, 2024	$?0.311577	$?0.318687	$?0.300112	$?0.304786	$?30.05M	$?234.34M
Nov 03, 2024	Nov 04, 2024	$?0.334563	$?0.334563	$?0.300594	$?0.311971	$?29.72M	$?237.56M
Nov 02, 2024	Nov 03, 2024	$?0.340173	$?0.343005	$?0.328588	$?0.332924	$?28.91M	$?252.13M
Nov 01, 2024	Nov 02, 2024	$?0.341939	$?0.349702	$?0.330683	$?0.339347	$?51.64M	$?254.62M
Oct 31, 2024	Nov 01, 2024	$?0.350334	$?0.367875	$?0.335643	$?0.341461	$?71.39M	$?262.42M
Oct 30, 2024	Oct 31, 2024	$?0.351407	$?0.355758	$?0.344873	$?0.349945	$?30.66M	$?262.99M
Oct 29, 2024	Oct 30, 2024	$?0.342981	$?0.354418	$?0.342971	$?0.350988	$?28.77M	$?261.16M
Oct 28, 2024	Oct 29, 2024	$?0.341068	$?0.345004	$?0.330444	$?0.343143	$?30.99M	$?253.50M
Oct 27, 2024	Oct 28, 2024	$?0.336126	$?0.344102	$?0.332547	$?0.340987	$?30.86M	$?253.56M
Oct 26, 2024	Oct 27, 2024	$?0.320145	$?0.335606	$?0.320025	$?0.334604	$?61.42M	$?248.89M
Oct 25, 2024	Oct 26, 2024	$?0.365696	$?0.366991	$?0.315589	$?0.321441	$?29.69M	$?269.63M
Oct 24, 2024	Oct 25, 2024	$?0.365174	$?0.369091	$?0.359979	$?0.364939	$?34.24M	$?273.62M
Oct 23, 2024	Oct 24, 2024	$?0.382575	$?0.382575	$?0.35486	$?0.365526	$?57.44M	$?276.20M
Oct 22, 2024	Oct 23, 2024	$?0.375011	$?0.40448	$?0.371407	$?0.38224	$?99.93M	$?286.79M