WEMIX Token (WEMIX) Historical Data

WEMIX Token Historical Price Information

Get a full overview of the WEMIX Token price history with our historical price data page. Access the entire WEMIX Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the WEMIX Token price, as well as historical WEMIX trading volume and market capitalization.

Track WEMIX Token’s history in its entirety, ranging from the WEMIX Token starting price to the most recent WEMIX price data. Our WEMIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 22, 2024 - Nov 21, 2024

Range: 30 days

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 20, 2024	Nov 21, 2024	$?0.99331	$?1.037797	$?0.957988	$?0.982546	$?7.28M	$?354.27M
Nov 19, 2024	Nov 20, 2024	$?0.992573	$?1.032156	$?0.93486	$?0.989126	$?6.65M	$?352.77M
Nov 18, 2024	Nov 19, 2024	$?0.972743	$?1.013856	$?0.968412	$?0.991204	$?16.09M	$?355.10M
Nov 17, 2024	Nov 18, 2024	$?0.883514	$?1.052619	$?0.87593	$?0.968167	$?23.57M	$?347.29M
Nov 16, 2024	Nov 17, 2024	$?0.787027	$?0.890605	$?0.786884	$?0.879684	$?3.07M	$?290.46M
Nov 15, 2024	Nov 16, 2024	$?0.79297	$?0.793664	$?0.772374	$?0.785953	$?4.66M	$?282.63M
Nov 14, 2024	Nov 15, 2024	$?0.750765	$?0.815078	$?0.750765	$?0.789441	$?6.66M	$?283.60M
Nov 13, 2024	Nov 14, 2024	$?0.791481	$?0.791481	$?0.744285	$?0.749036	$?6.35M	$?273.03M
Nov 12, 2024	Nov 13, 2024	$?0.849539	$?0.857618	$?0.771546	$?0.79324	$?7.64M	$?289.62M
Nov 11, 2024	Nov 12, 2024	$?0.874042	$?0.876811	$?0.821239	$?0.849683	$?4.88M	$?306.81M
Nov 10, 2024	Nov 11, 2024	$?0.844022	$?0.898678	$?0.829051	$?0.874037	$?5.66M	$?311.25M
Nov 09, 2024	Nov 10, 2024	$?0.794293	$?0.864518	$?0.786072	$?0.84952	$?3.28M	$?293.87M
Nov 08, 2024	Nov 09, 2024	$?0.777345	$?0.804071	$?0.774804	$?0.793079	$?2.40M	$?284.04M
Nov 07, 2024	Nov 08, 2024	$?0.772772	$?0.791026	$?0.763239	$?0.779074	$?3.29M	$?279.79M
Nov 06, 2024	Nov 07, 2024	$?0.770783	$?0.784184	$?0.748257	$?0.767489	$?4.03M	$?275.30M
Nov 05, 2024	Nov 06, 2024	$?0.729142	$?0.778798	$?0.728926	$?0.770676	$?2.55M	$?272.84M
Nov 04, 2024	Nov 05, 2024	$?0.744634	$?0.746309	$?0.726739	$?0.727581	$?1.87M	$?265.25M
Nov 03, 2024	Nov 04, 2024	$?0.751289	$?0.752931	$?0.721643	$?0.743666	$?1.45M	$?266.17M
Nov 02, 2024	Nov 03, 2024	$?0.754496	$?0.762135	$?0.743636	$?0.751318	$?1.61M	$?271.12M
Nov 01, 2024	Nov 02, 2024	$?0.781115	$?0.781557	$?0.750361	$?0.754357	$?2.86M	$?275.00M
Oct 31, 2024	Nov 01, 2024	$?0.791812	$?0.814541	$?0.773616	$?0.782775	$?4.12M	$?285.71M
Oct 30, 2024	Oct 31, 2024	$?0.812618	$?0.816386	$?0.766249	$?0.801951	$?3.28M	$?284.97M
Oct 29, 2024	Oct 30, 2024	$?0.735691	$?0.799052	$?0.735691	$?0.799052	$?3.65M	$?279.08M
Oct 28, 2024	Oct 29, 2024	$?0.731559	$?0.737961	$?0.71812	$?0.733494	$?2.36M	$?262.50M
Oct 27, 2024	Oct 28, 2024	$?0.739165	$?0.739472	$?0.728547	$?0.733124	$?1.49M	$?265.06M
Oct 26, 2024	Oct 27, 2024	$?0.719507	$?0.744853	$?0.718862	$?0.740682	$?2.31M	$?264.83M
Oct 25, 2024	Oct 26, 2024	$?0.76349	$?0.764225	$?0.719401	$?0.72041	$?43.32M	$?267.93M
Oct 24, 2024	Oct 25, 2024	$?0.771756	$?0.779337	$?0.760444	$?0.763169	$?1.56M	$?276.94M
Oct 23, 2024	Oct 24, 2024	$?0.780734	$?0.782012	$?0.765641	$?0.771777	$?1.88M	$?279.24M
Oct 22, 2024	Oct 23, 2024	$?0.789639	$?0.791159	$?0.775412	$?0.781291	$?2.10M	$?282.01M